قیمت Chg روز سال تاریخ
Acadia Healthcare 27.37 0.03 0.11% 23.57% 2026-04-24
HeartBeam 0.90 0.01 1.35% -54.57% 2026-04-24
Brookdale Senior Living 13.88 0.24 1.76% 120.32% 2026-04-24
Concord Medical Services Hldg 4.00 0.15 3.90% -12.28% 2026-04-23
Corvel 56.86 0.10 0.18% -48.45% 2026-04-24
Chartwell Retirement Residences 20.76 0.30 1.47% 21.19% 2026-04-24
Sonida Senior Living 35.15 1.07 3.14% 57.69% 2026-04-23
Community Health Systems 2.49 -0.22 -8.12% -13.54% 2026-04-23
Encompass Health 101.32 -0.54 -0.53% -10.63% 2026-04-24
Ensign 187.87 -1.47 -0.78% 49.06% 2026-04-24

قیمت روز سال تاریخ
US2000 2785 10.30 0.37% 42.29% 2026-04-24